1INCH

1INCH · 美元计价

$0.0792

0.13% ≈ ￥0.52272 ($0.00)

更新于 2026-11-08 13:15:02

24H 最高$0.0802

24H 最低$0.0781

今日开盘$0.0791

24H 成交量$39.25万

流通市值$1.12亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	AIXBTaixbt by Virtuals	$0.01514	$0.01568	$0.01509	$7.11万	$1,297.95万	-3.20%
502	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
634	FWDIBFWDIB	$5.69	$5.71	$5.65	$2.79万	—	0.18%
208	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
108	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
562	SC云储币	$0.000677	$0.000692	$0.000676	$8.21万	$3,836.61万	-1.31%
466	PIXELPixels	$0.00406	$0.00424	$0.00405	$14.81万	$1,213.44万	-2.64%
136	PROMPrometeus	$5.224	$5.39	$5.20	$89.72万	$9,557.90万	-2.28%
66	STRKStarknet	$0.03953	$0.04249	$0.03937	$233.26万	$3.03亿	-4.79%
116	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
694	USDEBUSDEB	$6.62	$6.69	$6.57	$2,565.48	—	-0.60%
547	RONINRONIN	$0.0454	$0.0477	$0.0452	$9.43万	—	-4.62%
500	KAITOKAITO	$0.2126	$0.219	$0.2121	$12.29万	$5,147.51万	-2.61%
611	MSFTBMSFTB	$529.84	$532.91	$529.57	$4.18万	—	-0.45%
326	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
135	COMPCompound	$19.85	$20.45	$19.66	$89.80万	$1.92亿	-1.00%
72	PENGUPudgy Penguins	$0.006338	$0.006582	$0.006302	$211.56万	$3.99亿	-3.19%
376	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
618	KSMKusama	$3.22	$3.33	$3.21	$3.61万	$8.19万	-3.30%
50	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$365.13万	$2.83亿	0.00%