My Neighbor Alice

ALICE · 美元计价

$0.1197

-2.84% ≈ ￥0.79002 (-$0.00)

更新于 2026-11-08 10:25:01

24H 最高$0.1235

24H 最低$0.1196

今日开盘$0.1232

24H 成交量$14.01万

流通市值$1,100.71万

24H 涨跌额(-$0.00)

历史最高$60

最高日期2021-03-01

历史最低$0.07

最低日期2025-10-01

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	AIXBTaixbt by Virtuals	$0.01518	$0.01569	$0.01516	$7.19万	$1,297.95万	-3.13%
507	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
637	FWDIBFWDIB	$5.69	$5.71	$5.65	$2.79万	—	0.00%
208	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
104	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
530	SC云储币	$0.000685	$0.000694	$0.000684	$10.55万	$3,836.61万	-0.87%
470	PIXELPixels	$0.00408	$0.00424	$0.00407	$14.57万	$1,213.44万	-1.92%
145	PROMPrometeus	$5.267	$5.41	$5.20	$86.43万	$9,557.90万	-2.19%
64	STRKStarknet	$0.03965	$0.04249	$0.03955	$242.24万	$3.03亿	-3.76%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
693	USDEBUSDEB	$6.61	$6.69	$6.57	$2,554.50	—	-0.60%
586	RONINRONIN	$0.0461	$0.0479	$0.0459	$6.35万	—	-3.76%
503	KAITOKAITO	$0.2138	$0.219	$0.213	$12.13万	$5,147.51万	-2.06%
610	MSFTBMSFTB	$529.6	$532.91	$529.57	$4.44万	—	-0.56%
328	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
148	COMPCompound	$19.85	$20.45	$19.66	$85.56万	$1.92亿	-0.60%
70	PENGUPudgy Penguins	$0.006361	$0.006582	$0.006302	$227.20万	$3.99亿	-2.86%
374	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
624	KSMKusama	$3.22	$3.33	$3.21	$3.68万	$8.19万	-3.30%
47	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9977	$362.20万	$2.83亿	0.00%