BEAMX

BEAMX · 美元计价

$0.003949

-0.25% ≈ ￥0.026063 (-$0.00)

更新于 2026-11-08 12:05:01

24H 最高$0.004173

24H 最低$0.003871

今日开盘$0.003959

24H 成交量$142.22万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	AIXBTaixbt by Virtuals	$0.01517	$0.01569	$0.0151	$7.16万	$1,297.95万	-2.94%
504	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
634	FWDIBFWDIB	$5.7	$5.71	$5.65	$2.80万	—	0.53%
210	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
107	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
538	SC云储币	$0.000681	$0.000692	$0.000681	$10.06万	$3,836.61万	-1.59%
469	PIXELPixels	$0.00407	$0.00424	$0.00406	$14.55万	$1,213.44万	-2.40%
138	PROMPrometeus	$5.259	$5.39	$5.20	$88.87万	$9,557.90万	-2.12%
65	STRKStarknet	$0.03967	$0.04249	$0.03947	$237.09万	$3.03亿	-3.88%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
695	USDEBUSDEB	$6.62	$6.69	$6.57	$2,427.47	—	-0.60%
576	RONINRONIN	$0.0461	$0.0477	$0.0456	$6.91万	—	-3.35%
490	KAITOKAITO	$0.2126	$0.219	$0.2124	$12.75万	$5,147.51万	-2.16%
613	MSFTBMSFTB	$529.73	$532.91	$529.57	$4.16万	—	-0.45%
324	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
140	COMPCompound	$19.9	$20.45	$19.66	$88.59万	$1.92亿	-0.65%
73	PENGUPudgy Penguins	$0.006346	$0.006582	$0.006302	$210.84万	$3.99亿	-3.38%
375	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
620	KSMKusama	$3.22	$3.33	$3.21	$3.52万	$8.19万	-3.01%
48	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$375.16万	$2.83亿	-0.01%