Binance Beacon ETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-11-08 10:55:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值$2.52亿

24H 涨跌额(-$25.73)

历史最高$55597.24

最高日期2026-03-29

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	AIXBTaixbt by Virtuals	$0.0151	$0.01569	$0.0151	$7.12万	$1,297.95万	-3.27%
508	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
637	FWDIBFWDIB	$5.69	$5.71	$5.65	$2.82万	—	0.00%
207	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
105	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
538	SC云储币	$0.000682	$0.000694	$0.000682	$9.98万	$3,836.61万	-1.59%
472	PIXELPixels	$0.00406	$0.00424	$0.00406	$14.60万	$1,213.44万	-2.17%
141	PROMPrometeus	$5.24	$5.41	$5.20	$88.19万	$9,557.90万	-2.69%
65	STRKStarknet	$0.03957	$0.04249	$0.03947	$239.45万	$3.03亿	-4.17%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
693	USDEBUSDEB	$6.61	$6.69	$6.57	$2,566.09	—	-0.90%
577	RONINRONIN	$0.0457	$0.0478	$0.0456	$7.00万	—	-4.19%
489	KAITOKAITO	$0.2127	$0.219	$0.2127	$13.15万	$5,147.51万	-2.21%
610	MSFTBMSFTB	$529.59	$532.91	$529.57	$4.44万	—	-0.51%
326	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
145	COMPCompound	$19.78	$20.45	$19.66	$87.13万	$1.92亿	-0.70%
69	PENGUPudgy Penguins	$0.006339	$0.006582	$0.006302	$224.95万	$3.99亿	-2.69%
374	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
621	KSMKusama	$3.22	$3.33	$3.21	$3.64万	$8.19万	-3.01%
47	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9977	$377.98万	$2.83亿	0.00%