BMNRB

BMNRB · 美元计价

$18.86

-0.32% ≈ ￥124.476 (-$0.06)

更新于 2026-11-08 11:00:01

24H 最高$19.02

24H 最低$18.77

今日开盘$18.92

24H 成交量$6.87万

流通市值—

24H 涨跌额(-$0.06)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	AIXBTaixbt by Virtuals	$0.01513	$0.01569	$0.0151	$7.11万	$1,297.95万	-3.20%
510	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
637	FWDIBFWDIB	$5.67	$5.71	$5.65	$2.82万	—	-0.35%
208	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
106	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
539	SC云储币	$0.000682	$0.000694	$0.000682	$9.98万	$3,836.61万	-1.45%
472	PIXELPixels	$0.00407	$0.00424	$0.00406	$14.61万	$1,213.44万	-2.16%
139	PROMPrometeus	$5.243	$5.41	$5.20	$88.83万	$9,557.90万	-2.69%
65	STRKStarknet	$0.03968	$0.04249	$0.03947	$239.55万	$3.03亿	-3.83%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
693	USDEBUSDEB	$6.61	$6.69	$6.57	$2,566.09	—	-0.90%
575	RONINRONIN	$0.046	$0.0478	$0.0456	$7.05万	—	-3.56%
490	KAITOKAITO	$0.2132	$0.219	$0.2127	$12.99万	$5,147.51万	-1.98%
610	MSFTBMSFTB	$529.58	$532.91	$529.57	$4.44万	—	-0.50%
326	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
144	COMPCompound	$19.83	$20.45	$19.66	$87.41万	$1.92亿	-0.60%
69	PENGUPudgy Penguins	$0.006356	$0.006582	$0.006302	$224.45万	$3.99亿	-2.53%
373	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
623	KSMKusama	$3.22	$3.33	$3.21	$3.54万	$8.19万	-3.01%
47	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9977	$376.87万	$2.83亿	0.01%