Celo

CELO · 美元计价

$0.06709

-3.62% ≈ ￥0.442794 (-$0.00)

更新于 2026-11-08 10:30:02

24H 最高$0.07029

24H 最低$0.06683

今日开盘$0.06961

24H 成交量$509.54万

流通市值$4,079.05万

24H 涨跌额(-$0.00)

历史最高$10.957

最高日期2021-08-01

历史最低$0.05558

最低日期2026-06-01

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	AIXBTaixbt by Virtuals	$0.01519	$0.01569	$0.01516	$7.20万	$1,297.95万	-3.06%
508	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
637	FWDIBFWDIB	$5.69	$5.71	$5.65	$2.79万	—	0.00%
207	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
104	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
538	SC云储币	$0.000685	$0.000694	$0.000684	$9.90万	$3,836.61万	-0.87%
470	PIXELPixels	$0.00408	$0.00424	$0.00407	$14.57万	$1,213.44万	-2.16%
144	PROMPrometeus	$5.256	$5.41	$5.20	$86.74万	$9,557.90万	-2.43%
65	STRKStarknet	$0.0396	$0.04249	$0.03955	$241.55万	$3.03亿	-3.93%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
693	USDEBUSDEB	$6.61	$6.69	$6.57	$2,554.50	—	-0.60%
587	RONINRONIN	$0.0461	$0.0479	$0.0459	$6.35万	—	-3.76%
504	KAITOKAITO	$0.2138	$0.219	$0.213	$12.18万	$5,147.51万	-2.11%
610	MSFTBMSFTB	$529.6	$532.91	$529.57	$4.44万	—	-0.56%
328	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
147	COMPCompound	$19.86	$20.45	$19.66	$85.81万	$1.92亿	-0.55%
70	PENGUPudgy Penguins	$0.006354	$0.006582	$0.006302	$226.98万	$3.99亿	-2.87%
373	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
624	KSMKusama	$3.22	$3.33	$3.21	$3.68万	$8.19万	-3.30%
47	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$369.79万	$2.83亿	0.00%