ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-08 10:10:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$362.27万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	AIXBTaixbt by Virtuals	$0.01519	$0.01572	$0.01516	$7.35万	$1,321.99万	-3.31%
508	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
637	FWDIBFWDIB	$5.69	$5.71	$5.65	$2.79万	—	0.00%
208	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
104	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
530	SC云储币	$0.000685	$0.000694	$0.000684	$10.57万	$3,828.34万	-1.01%
468	PIXELPixels	$0.00408	$0.00424	$0.00407	$14.59万	$1,252.83万	-2.39%
145	PROMPrometeus	$5.252	$5.41	$5.20	$85.99万	$9,608.17万	-2.83%
64	STRKStarknet	$0.03965	$0.04249	$0.03961	$241.42万	$3.09亿	-3.90%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
693	USDEBUSDEB	$6.61	$6.69	$6.57	$2,554.50	—	-0.60%
585	RONINRONIN	$0.0461	$0.0482	$0.0459	$6.34万	—	-4.16%
502	KAITOKAITO	$0.2132	$0.219	$0.213	$12.11万	$5,226.75万	-2.52%
610	MSFTBMSFTB	$529.67	$532.91	$529.67	$4.45万	—	-0.58%
329	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
147	COMPCompound	$19.85	$20.45	$19.66	$84.67万	$1.95亿	-0.90%
69	PENGUPudgy Penguins	$0.006351	$0.006582	$0.006302	$226.64万	$4.04亿	-3.36%
373	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
624	KSMKusama	$3.23	$3.35	$3.21	$3.69万	$8.33万	-3.58%
48	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$367.58万	$2.83亿	-0.01%