CYPHB
CYPHB · 美元计价
$2.8
-0.71%
≈ ￥18.48
(-$0.02)
更新于 2026-11-08 12:05:01
24H 最高$2.84
24H 最低$2.79
今日开盘$2.82
24H 成交量$1.59万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
AIXBTaixbt by Virtuals
|
$0.01519 | $0.01569 | $0.0151 | $7.19万 | $1,297.95万 | -3.00% |
| 503 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 634 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.79万 | — | 0.18% |
| 210 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 107 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 537 |
SC云储币
|
$0.000681 | $0.000692 | $0.000681 | $10.06万 | $3,836.61万 | -1.59% |
| 470 |
PIXELPixels
|
$0.00408 | $0.00424 | $0.00406 | $14.53万 | $1,213.44万 | -2.16% |
| 138 |
PROMPrometeus
|
$5.259 | $5.39 | $5.20 | $88.87万 | $9,557.90万 | -2.12% |
| 65 |
STRKStarknet
|
$0.03967 | $0.04249 | $0.03947 | $237.09万 | $3.03亿 | -3.88% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 695 |
USDEBUSDEB
|
$6.62 | $6.69 | $6.57 | $2,386.69 | — | -0.30% |
| 576 |
RONINRONIN
|
$0.0461 | $0.0477 | $0.0456 | $6.89万 | — | -3.35% |
| 494 |
KAITOKAITO
|
$0.2128 | $0.219 | $0.2124 | $12.59万 | $5,147.51万 | -2.25% |
| 612 |
MSFTBMSFTB
|
$529.73 | $532.91 | $529.57 | $4.14万 | — | -0.42% |
| 323 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 140 |
COMPCompound
|
$19.9 | $20.45 | $19.66 | $88.59万 | $1.92亿 | -0.65% |
| 73 |
PENGUPudgy Penguins
|
$0.006346 | $0.006582 | $0.006302 | $210.84万 | $3.99亿 | -3.38% |
| 375 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 620 |
KSMKusama
|
$3.23 | $3.33 | $3.21 | $3.54万 | $8.19万 | -2.71% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $375.16万 | $2.83亿 | -0.01% |
相关站点
共 40 个
大零币 _比特币
Filecoin _加密货币行情
Ether.fi _比特币行情
BUSD _以太坊ETH价格
Hedera _加密货币行情
大零币 _比特币
Reserve Rights _以太坊ETH价格
Secret _数字货币市值
Worldcoin _以太坊ETH价格
恒星币 _BTC行情
NFPrompt _BTC行情
达世币 _以太坊ETH价格
BitTensor _比特币
Uniswap _BTC行情
Injective _加密货币行情
First Digital _币种排行
Meteora _加密货币行情
Worldcoin _加密货币行情
RNDR _数字货币市值
Ethena _比特币
比特现金 _以太坊ETH价格
大零币 _以太坊ETH价格
Zama _以太坊ETH价格
StraitsX USD _数字货币市值
USDC _加密货币行情
莱特币 _数字货币市值
牛来 _币种排行
Polygon _比特币
Pyth Network _数字货币市值
Starknet _数字货币市值
Huma Finance _比特币
Caldera _比特币
USDC _比特币行情
Polygon _数字货币市值
Gitcoin _比特币
Bubblemaps _数字货币市值
Caldera _以太坊ETH价格
Quant _BTC行情
Thena _BTC行情
BFUSD _币种排行