HIMSB

HIMSB · 美元计价

$25.98

-0.08% ≈ ￥171.468 (-$0.02)

更新于 2026-11-08 10:50:02

24H 最高$26.15

24H 最低$25.90

今日开盘$26

24H 成交量$5,247.92

流通市值—

24H 涨跌额(-$0.02)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	AIXBTaixbt by Virtuals	$0.01513	$0.01569	$0.01513	$7.20万	$1,297.95万	-3.51%
508	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
637	FWDIBFWDIB	$5.69	$5.71	$5.65	$2.82万	—	0.00%
207	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
105	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
539	SC云储币	$0.000683	$0.000694	$0.000683	$9.98万	$3,836.61万	-1.30%
472	PIXELPixels	$0.00407	$0.00424	$0.00407	$14.68万	$1,213.44万	-2.40%
144	PROMPrometeus	$5.249	$5.41	$5.20	$86.95万	$9,557.90万	-2.51%
65	STRKStarknet	$0.03956	$0.04249	$0.03947	$240.42万	$3.03亿	-4.54%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
693	USDEBUSDEB	$6.61	$6.69	$6.57	$2,566.09	—	-0.90%
576	RONINRONIN	$0.0457	$0.0478	$0.0456	$7.11万	—	-4.39%
489	KAITOKAITO	$0.2127	$0.219	$0.2127	$13.20万	$5,147.51万	-2.43%
610	MSFTBMSFTB	$529.59	$532.91	$529.57	$4.44万	—	-0.51%
326	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
145	COMPCompound	$19.74	$20.45	$19.66	$86.89万	$1.92亿	-1.15%
70	PENGUPudgy Penguins	$0.006334	$0.006582	$0.006302	$226.15万	$3.99亿	-2.96%
375	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
622	KSMKusama	$3.22	$3.33	$3.21	$3.64万	$8.19万	-3.01%
47	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9977	$377.80万	$2.83亿	0.01%