RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-08 10:55:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
AIXBTaixbt by Virtuals
|
$0.0151 | $0.01569 | $0.0151 | $7.12万 | $1,297.95万 | -3.27% |
| 508 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 637 |
FWDIBFWDIB
|
$5.69 | $5.71 | $5.65 | $2.82万 | — | 0.00% |
| 207 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 538 |
SC云储币
|
$0.000682 | $0.000694 | $0.000682 | $9.98万 | $3,836.61万 | -1.59% |
| 472 |
PIXELPixels
|
$0.00406 | $0.00424 | $0.00406 | $14.60万 | $1,213.44万 | -2.17% |
| 141 |
PROMPrometeus
|
$5.24 | $5.41 | $5.20 | $88.19万 | $9,557.90万 | -2.69% |
| 65 |
STRKStarknet
|
$0.03957 | $0.04249 | $0.03947 | $239.45万 | $3.03亿 | -4.17% |
| 115 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 693 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.57 | $2,566.09 | — | -0.90% |
| 577 |
RONINRONIN
|
$0.0457 | $0.0478 | $0.0456 | $7.00万 | — | -4.19% |
| 489 |
KAITOKAITO
|
$0.2127 | $0.219 | $0.2127 | $13.15万 | $5,147.51万 | -2.21% |
| 610 |
MSFTBMSFTB
|
$529.59 | $532.91 | $529.57 | $4.44万 | — | -0.51% |
| 326 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 145 |
COMPCompound
|
$19.78 | $20.45 | $19.66 | $87.13万 | $1.92亿 | -0.70% |
| 69 |
PENGUPudgy Penguins
|
$0.006339 | $0.006582 | $0.006302 | $224.95万 | $3.99亿 | -2.69% |
| 374 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 621 |
KSMKusama
|
$3.22 | $3.33 | $3.21 | $3.64万 | $8.19万 | -3.01% |
| 47 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9977 | $377.98万 | $2.83亿 | 0.00% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Filecoin _以太坊ETH价格
Hedera _数字货币市值
Mitosis _比特币行情
United Stables _数字货币市值
Worldcoin _比特币
Internet _比特币行情
QQQB _比特币行情
Wrapped _以太坊ETH价格
Polkadot _比特币行情
Pudgy Penguins _比特币
Pudgy Penguins _比特币
Tether Gold _以太坊ETH价格
Caldera _比特币
OFFICIAL TRUMP _比特币
Aster _BTC行情
Hamster Kombat _数字货币市值
莱特币 _以太坊ETH价格
艾达币 _比特币
OFFICIAL TRUMP _BTC行情
比特币 _BTC行情
DODO _比特币
恒星币 _数字货币市值
First Digital _以太坊ETH价格
Filecoin _比特币行情
波场 _BTC行情
Huma Finance _比特币
Aster _比特币
比特币 _币种排行
大零币 _BTC行情
Act I : The _币种排行
Worldcoin _以太坊ETH价格
Uniswap _比特币行情
ONEchain _BTC行情
Polymath _以太坊ETH价格
Aerodrome _加密货币行情
牛来 _以太坊ETH价格
Aerodrome _比特币行情
币安币 _加密货币行情
ONEchain _数字货币市值