Sushi

SUSHI · 美元计价

$0.1788

-1.05% ≈ ￥1.1801 (-$0.00)

更新于 2026-11-08 11:40:01

24H 最高$0.1822

24H 最低$0.1785

今日开盘$0.1807

24H 成交量$14.00万

流通市值$3,445.96万

24H 涨跌额(-$0.00)

历史最高$23.43

最高日期2021-03-01

历史最低$0.0507

最低日期2025-10-01

SUSHI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	AIXBTaixbt by Virtuals	$0.01518	$0.01569	$0.0151	$7.14万	$1,297.95万	-2.32%
506	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
635	FWDIBFWDIB	$5.7	$5.71	$5.65	$2.80万	—	0.89%
207	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
106	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
540	SC云储币	$0.000684	$0.000692	$0.000682	$9.86万	$3,836.61万	-1.01%
470	PIXELPixels	$0.00408	$0.00424	$0.00406	$14.66万	$1,213.44万	-1.45%
138	PROMPrometeus	$5.262	$5.39	$5.20	$89.01万	$9,557.90万	-1.83%
65	STRKStarknet	$0.03967	$0.04249	$0.03947	$239.72万	$3.03亿	-3.32%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
695	USDEBUSDEB	$6.64	$6.69	$6.57	$2,420.78	—	-0.30%
575	RONINRONIN	$0.0461	$0.0477	$0.0456	$7.00万	—	-2.74%
494	KAITOKAITO	$0.2127	$0.219	$0.2124	$12.78万	$5,147.51万	-1.85%
612	MSFTBMSFTB	$529.58	$532.91	$529.57	$4.39万	—	-0.49%
325	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
141	COMPCompound	$19.84	$20.45	$19.66	$88.48万	$1.92亿	-0.60%
70	PENGUPudgy Penguins	$0.006353	$0.006582	$0.006302	$222.14万	$3.99亿	-2.53%
375	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
620	KSMKusama	$3.22	$3.33	$3.21	$3.57万	$8.19万	-2.42%
47	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9977	$379.17万	$2.83亿	-0.02%